Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 87.0 88.3 86.0 88.3 285.56 Thousand
10 Mar, 2015 90.2 90.5 89.0 89.1 424.24 Thousand
09 Mar, 2015 91.0 91.5 90.6 90.8 128.64 Thousand
06 Mar, 2015 91.2 91.5 90.5 91.0 140.03 Thousand
05 Mar, 2015 90.8 90.9 90.5 90.5 97.56 Thousand
04 Mar, 2015 90.9 91.3 90.2 90.2 172.46 Thousand
03 Mar, 2015 91.0 91.2 90.4 90.9 151.26 Thousand
02 Mar, 2015 91.0 91.6 90.2 90.2 224.77 Thousand
26 Feb, 2015 91.3 92.0 90.3 90.6 199.32 Thousand
25 Feb, 2015 91.4 91.5 91.0 91.3 106.02 Thousand