Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 87.6 88.5 87.6 87.7 191.26 Thousand
24 Mar, 2015 88.0 88.9 87.4 87.6 204.98 Thousand
23 Mar, 2015 90.6 90.6 88.0 88.3 702.6 Thousand
20 Mar, 2015 86.5 90.6 85.8 90.6 1.69 Million
19 Mar, 2015 86.0 86.0 84.3 84.7 326.56 Thousand
18 Mar, 2015 85.0 85.8 84.0 84.8 394.41 Thousand
17 Mar, 2015 86.3 86.5 85.2 85.2 253.05 Thousand
16 Mar, 2015 87.8 87.9 86.1 86.1 291.35 Thousand
13 Mar, 2015 88.8 88.9 87.7 88.0 196.65 Thousand
12 Mar, 2015 88.5 88.5 87.5 88.0 175.29 Thousand