Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 88.7 | 88.7 | 86.8 | 87.5 | 192.26 Thousand |
| 09 Apr, 2015 | 87.0 | 88.3 | 87.0 | 87.9 | 247.39 Thousand |
| 08 Apr, 2015 | 88.1 | 88.1 | 87.2 | 87.4 | 130.06 Thousand |
| 07 Apr, 2015 | 85.3 | 88.9 | 85.1 | 88.1 | 207.81 Thousand |
| 02 Apr, 2015 | 85.0 | 85.5 | 84.9 | 84.9 | 69.27 Thousand |
| 01 Apr, 2015 | 84.1 | 85.4 | 84.1 | 84.8 | 42.41 Thousand |
| 31 Mar, 2015 | 85.0 | 85.7 | 84.6 | 85.5 | 114.51 Thousand |
| 30 Mar, 2015 | 86.2 | 86.3 | 84.2 | 84.6 | 179.61 Thousand |
| 27 Mar, 2015 | 86.8 | 87.6 | 85.9 | 86.2 | 188.02 Thousand |
| 26 Mar, 2015 | 87.0 | 87.2 | 86.2 | 87.2 | 94.71 Thousand |
4747
4749
4754
4741
4743
4744