Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 87.3 87.9 86.0 86.2 132.88 Thousand
23 Apr, 2015 86.9 87.5 86.2 87.5 114.5 Thousand
22 Apr, 2015 86.5 87.8 85.2 86.6 172.59 Thousand
21 Apr, 2015 89.3 90.5 86.0 86.2 212.13 Thousand
20 Apr, 2015 89.5 90.0 88.4 89.3 172.61 Thousand
17 Apr, 2015 90.5 91.2 89.7 90.0 214.88 Thousand
16 Apr, 2015 90.7 93.2 90.5 90.8 1.11 Million
15 Apr, 2015 89.1 90.4 89.1 90.2 240.34 Thousand
14 Apr, 2015 88.7 90.6 88.7 89.5 202.15 Thousand
13 Apr, 2015 89.0 90.9 88.1 89.5 393.14 Thousand