Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 90.8 90.8 84.0 85.7 581.05 Thousand
08 May, 2015 92.0 93.7 90.0 90.0 523.09 Thousand
07 May, 2015 92.0 93.4 90.0 90.0 689.87 Thousand
06 May, 2015 90.9 93.3 90.5 93.0 411.38 Thousand
05 May, 2015 93.6 93.6 91.0 91.0 340.72 Thousand
04 May, 2015 94.0 94.9 93.4 93.6 934.58 Thousand
30 Apr, 2015 92.0 92.4 90.7 92.0 319.49 Thousand
29 Apr, 2015 93.8 94.0 90.9 92.0 1.37 Million
28 Apr, 2015 89.7 93.4 87.4 92.8 1.33 Million
27 Apr, 2015 86.8 88.5 86.4 88.5 171.05 Thousand