Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 75.3 | 75.3 | 73.8 | 74.2 | 200.74 Thousand |
| 05 Jun, 2015 | 75.8 | 75.8 | 72.8 | 75.4 | 571.12 Thousand |
| 04 Jun, 2015 | 82.8 | 82.8 | 75.3 | 76.1 | 749.25 Thousand |
| 03 Jun, 2015 | 85.2 | 85.2 | 82.8 | 82.8 | 148.43 Thousand |
| 02 Jun, 2015 | 84.9 | 85.7 | 84.9 | 84.9 | 139.95 Thousand |
| 01 Jun, 2015 | 86.0 | 86.0 | 84.9 | 84.9 | 115.92 Thousand |
| 29 May, 2015 | 85.5 | 86.2 | 85.5 | 85.9 | 124.4 Thousand |
| 28 May, 2015 | 85.0 | 86.5 | 85.0 | 85.5 | 101.78 Thousand |
| 27 May, 2015 | 85.5 | 86.4 | 85.3 | 86.1 | 175.29 Thousand |
| 26 May, 2015 | 86.0 | 86.8 | 85.5 | 85.5 | 90.47 Thousand |
4747
4749
4754
4741
4743
4744