Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 78.0 78.0 76.1 76.5 247.03 Thousand
22 Jun, 2015 72.0 77.5 72.0 77.0 502 Thousand
18 Jun, 2015 70.5 71.3 69.8 71.2 151.4 Thousand
17 Jun, 2015 68.9 69.4 68.6 69.2 101.78 Thousand
16 Jun, 2015 69.7 69.7 67.5 68.5 94.71 Thousand
15 Jun, 2015 70.6 70.6 69.4 69.7 77.75 Thousand
12 Jun, 2015 69.0 71.7 69.0 69.8 183.77 Thousand
11 Jun, 2015 71.7 72.5 69.0 69.7 491.96 Thousand
10 Jun, 2015 69.8 72.0 69.7 71.7 415.62 Thousand
09 Jun, 2015 75.0 75.0 66.8 69.7 636.15 Thousand