Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 71.5 71.5 69.3 70.2 95.63 Thousand
21 Jul, 2015 71.3 71.5 71.0 71.4 51.47 Thousand
20 Jul, 2015 73.4 73.4 71.3 71.3 112.26 Thousand
17 Jul, 2015 73.2 73.6 72.3 73.4 88.72 Thousand
16 Jul, 2015 72.8 73.6 72.1 72.2 288.58 Thousand
15 Jul, 2015 76.0 77.0 75.4 76.6 332.35 Thousand
14 Jul, 2015 77.0 77.0 75.0 75.3 217.92 Thousand
13 Jul, 2015 75.7 76.9 74.5 76.0 239.19 Thousand
09 Jul, 2015 73.0 74.2 71.5 73.9 195.18 Thousand
08 Jul, 2015 78.3 78.7 74.1 75.0 162.57 Thousand