Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 78.5 80.0 78.3 78.3 59.37 Thousand
06 Jul, 2015 80.9 80.9 77.8 77.8 106.02 Thousand
03 Jul, 2015 81.7 81.7 80.1 80.2 89.06 Thousand
02 Jul, 2015 80.4 81.5 80.4 80.7 219.12 Thousand
01 Jul, 2015 78.6 79.7 78.0 79.7 154.09 Thousand
30 Jun, 2015 77.5 79.1 77.4 78.4 65.24 Thousand
29 Jun, 2015 78.0 78.4 77.3 77.8 80.72 Thousand
26 Jun, 2015 79.8 79.8 77.8 78.5 105.13 Thousand
25 Jun, 2015 78.0 78.8 77.0 78.8 110.26 Thousand
24 Jun, 2015 77.5 80.0 77.0 78.5 227.63 Thousand