Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 57.0 58.0 55.1 57.8 266.11 Thousand
04 Aug, 2015 60.0 61.8 57.5 57.5 697.83 Thousand
03 Aug, 2015 65.6 65.6 63.8 63.8 98.4 Thousand
31 Jul, 2015 66.5 66.7 65.0 66.7 84.54 Thousand
30 Jul, 2015 67.5 67.5 66.2 66.8 94.24 Thousand
29 Jul, 2015 67.1 67.6 66.5 66.8 88.7 Thousand
28 Jul, 2015 64.1 66.9 64.1 66.7 68.19 Thousand
27 Jul, 2015 69.0 69.0 64.3 67.8 295.21 Thousand
24 Jul, 2015 69.0 70.0 68.5 69.9 83.2 Thousand
23 Jul, 2015 69.3 70.2 67.3 70.2 155.23 Thousand