Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 52.5 52.5 50.0 52.0 202.35 Thousand
18 Aug, 2015 53.5 53.6 51.9 52.7 110.88 Thousand
17 Aug, 2015 53.0 54.0 52.7 53.1 99.79 Thousand
14 Aug, 2015 53.9 54.0 53.3 53.3 87.31 Thousand
13 Aug, 2015 53.5 54.4 53.5 53.7 152.5 Thousand
12 Aug, 2015 54.4 54.7 53.0 53.0 148.3 Thousand
11 Aug, 2015 57.2 58.6 54.3 54.4 395.08 Thousand
10 Aug, 2015 52.5 56.8 52.1 56.8 596.1 Thousand
07 Aug, 2015 48.6 53.4 48.6 51.7 1.22 Million
06 Aug, 2015 54.3 56.1 53.8 54.0 779.2 Thousand