Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 59.1 61.9 58.7 59.7 275.2 Thousand
15 Sep, 2015 60.0 60.8 58.5 58.7 271.26 Thousand
14 Sep, 2015 55.5 60.7 55.5 60.5 427.12 Thousand
11 Sep, 2015 56.4 56.4 53.8 55.5 145.71 Thousand
10 Sep, 2015 51.2 54.9 51.2 54.5 295.04 Thousand
09 Sep, 2015 51.2 51.7 51.0 51.2 120.13 Thousand
08 Sep, 2015 50.4 51.0 50.1 51.0 65.91 Thousand
07 Sep, 2015 51.0 51.0 49.9 50.6 55.49 Thousand
04 Sep, 2015 51.6 51.8 50.0 50.5 32.06 Thousand
03 Sep, 2015 51.5 51.7 51.0 51.1 82.93 Thousand