Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 90.6 91.8 90.5 91.4 180.95 Thousand
13 Feb, 2015 90.0 91.5 90.0 90.0 321.04 Thousand
12 Feb, 2015 91.6 91.6 90.0 90.0 298.28 Thousand
11 Feb, 2015 92.1 92.1 91.3 91.6 155.5 Thousand
10 Feb, 2015 91.3 91.8 91.3 91.3 69.27 Thousand
09 Feb, 2015 93.0 93.3 90.5 91.5 271.42 Thousand
06 Feb, 2015 93.5 94.2 91.6 92.6 264.35 Thousand
05 Feb, 2015 95.0 95.0 93.0 93.5 152.25 Thousand
04 Feb, 2015 95.2 95.3 93.6 94.1 598.1 Thousand
03 Feb, 2015 94.1 96.4 92.6 94.7 1.16 Million