Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 89.6 90.3 88.8 89.2 155.5 Thousand
16 Jan, 2015 91.2 91.2 89.0 89.0 425.51 Thousand
15 Jan, 2015 92.1 92.1 91.2 91.2 188.02 Thousand
14 Jan, 2015 91.9 93.5 91.9 92.1 128.55 Thousand
13 Jan, 2015 91.5 92.9 91.5 91.9 155.5 Thousand
12 Jan, 2015 93.4 93.8 91.9 92.0 268.95 Thousand
09 Jan, 2015 95.0 95.0 92.6 92.8 412.79 Thousand
08 Jan, 2015 96.0 96.0 93.4 94.2 479.23 Thousand
07 Jan, 2015 93.4 93.8 93.0 93.5 272.84 Thousand
06 Jan, 2015 95.7 95.7 93.0 93.4 339.38 Thousand