Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 99.0 99.0 96.3 96.6 100.37 Thousand
05 Nov, 2014 98.5 99.5 96.6 98.8 92.17 Thousand
04 Nov, 2014 98.0 99.0 97.0 98.8 120.16 Thousand
03 Nov, 2014 94.1 99.0 94.0 97.0 254.46 Thousand
31 Oct, 2014 92.4 94.7 92.0 94.1 132.88 Thousand
30 Oct, 2014 92.0 92.3 91.2 91.5 38.16 Thousand
29 Oct, 2014 90.0 93.5 90.0 93.5 169.64 Thousand
28 Oct, 2014 90.0 91.3 87.6 90.5 404.31 Thousand
27 Oct, 2014 93.0 94.1 87.7 90.0 456.61 Thousand
24 Oct, 2014 101.0 101.0 94.0 94.1 350.59 Thousand