Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2014 | 112.5 | 113.5 | 111.5 | 112.0 | 55.17 Thousand |
| 23 Sep, 2014 | 113.0 | 113.0 | 111.5 | 111.5 | 77.85 Thousand |
| 22 Sep, 2014 | 113.0 | 114.0 | 112.0 | 113.0 | 67.88 Thousand |
| 19 Sep, 2014 | 113.5 | 115.0 | 113.0 | 113.0 | 62.27 Thousand |
| 18 Sep, 2014 | 115.5 | 115.5 | 113.5 | 113.5 | 77.82 Thousand |
| 17 Sep, 2014 | 116.0 | 116.0 | 114.0 | 115.5 | 41.06 Thousand |
| 16 Sep, 2014 | 113.0 | 116.0 | 113.0 | 116.0 | 77.75 Thousand |
| 15 Sep, 2014 | 115.0 | 115.0 | 113.0 | 113.0 | 43.82 Thousand |
| 12 Sep, 2014 | 115.0 | 115.5 | 114.0 | 114.0 | 79.16 Thousand |
| 11 Sep, 2014 | 116.0 | 117.0 | 115.0 | 116.0 | 133 Thousand |
4747
4749
4754
4741
4743
4744