Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 126.0 | 129.5 | 124.5 | 126.5 | 446.94 Thousand |
| 11 Jul, 2014 | 127.0 | 131.0 | 125.5 | 126.0 | 572.54 Thousand |
| 10 Jul, 2014 | 130.0 | 131.5 | 128.5 | 128.5 | 429.91 Thousand |
| 09 Jul, 2014 | 132.0 | 132.5 | 128.5 | 129.5 | 462.29 Thousand |
| 08 Jul, 2014 | 130.0 | 133.0 | 129.0 | 130.5 | 533.09 Thousand |
| 07 Jul, 2014 | 131.5 | 132.0 | 125.0 | 130.0 | 836.89 Thousand |
| 04 Jul, 2014 | 137.0 | 137.0 | 130.0 | 131.5 | 1.13 Million |
| 03 Jul, 2014 | 134.5 | 136.5 | 132.0 | 135.5 | 743.85 Thousand |
| 02 Jul, 2014 | 135.0 | 137.0 | 130.5 | 133.0 | 1.11 Million |
| 01 Jul, 2014 | 140.0 | 143.5 | 134.0 | 134.0 | 1.94 Million |
4747
4749
4754
4741
4743
4744