Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 123.0 | 130.5 | 123.0 | 130.5 | 3.63 Million |
| 29 May, 2014 | 125.0 | 126.5 | 121.0 | 122.0 | 1.25 Million |
| 28 May, 2014 | 120.0 | 126.0 | 120.0 | 123.0 | 4.24 Million |
| 27 May, 2014 | 112.5 | 118.5 | 111.0 | 118.5 | 1.92 Million |
| 26 May, 2014 | 109.0 | 112.5 | 108.5 | 111.0 | 456.81 Thousand |
| 23 May, 2014 | 111.0 | 113.5 | 108.5 | 108.5 | 431.29 Thousand |
| 22 May, 2014 | 110.0 | 112.5 | 110.0 | 111.5 | 332.83 Thousand |
| 21 May, 2014 | 113.0 | 115.5 | 109.5 | 109.5 | 616.49 Thousand |
| 20 May, 2014 | 117.5 | 119.0 | 113.0 | 113.0 | 637.83 Thousand |
| 19 May, 2014 | 112.5 | 118.0 | 111.0 | 116.5 | 900.93 Thousand |
4747
4749
4754
4741
4743
4744