Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 128.0 128.0 123.0 125.5 607.17 Thousand
01 Apr, 2014 126.5 129.5 122.5 127.0 1.57 Million
31 Mar, 2014 126.0 128.0 124.0 125.5 616.57 Thousand
28 Mar, 2014 127.0 127.5 124.5 124.5 777.87 Thousand
27 Mar, 2014 124.5 127.0 124.0 125.5 1.09 Million
26 Mar, 2014 125.0 125.0 122.0 122.5 472.28 Thousand
25 Mar, 2014 118.0 124.0 118.0 123.0 1.04 Million
24 Mar, 2014 127.0 127.0 118.0 120.0 1.78 Million
21 Mar, 2014 132.0 133.0 120.5 125.0 3.19 Million
20 Mar, 2014 124.0 131.0 122.0 129.5 2.94 Million