Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 100.5 107.0 99.2 107.0 2.14 Million
17 Feb, 2014 100.0 100.5 98.6 100.0 506.28 Thousand
14 Feb, 2014 98.5 100.5 96.9 99.5 1.28 Million
13 Feb, 2014 100.0 101.0 97.1 98.0 1.67 Million
12 Feb, 2014 97.0 99.5 95.9 98.7 1.2 Million
11 Feb, 2014 95.2 97.0 93.1 95.4 997.11 Thousand
10 Feb, 2014 91.5 95.5 90.1 95.0 1.35 Million
07 Feb, 2014 90.8 91.3 88.6 89.8 762.81 Thousand
06 Feb, 2014 86.5 92.0 86.5 89.3 736.52 Thousand
05 Feb, 2014 85.5 87.0 85.5 86.4 186.96 Thousand