Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 87.0 91.5 87.0 90.3 1.39 Million
28 Nov, 2013 88.0 88.2 86.3 86.9 757.94 Thousand
27 Nov, 2013 84.0 87.4 83.0 87.1 1.13 Million
26 Nov, 2013 82.2 82.5 81.9 82.5 227.6 Thousand
25 Nov, 2013 81.2 82.3 81.0 82.2 94.71 Thousand
22 Nov, 2013 80.8 82.0 80.8 81.1 113.09 Thousand
21 Nov, 2013 81.8 81.8 80.6 80.8 223.36 Thousand
20 Nov, 2013 83.0 83.0 81.8 81.8 180.95 Thousand
19 Nov, 2013 82.3 82.7 81.5 82.7 243.15 Thousand
18 Nov, 2013 82.3 83.4 82.0 82.1 210.63 Thousand