Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 88.1 | 89.6 | 86.6 | 87.3 | 1.31 Million |
| 31 Oct, 2013 | 87.0 | 88.8 | 86.5 | 87.5 | 1.86 Million |
| 30 Oct, 2013 | 82.1 | 87.0 | 82.1 | 86.0 | 2.07 Million |
| 29 Oct, 2013 | 80.0 | 82.2 | 79.8 | 81.4 | 647.46 Thousand |
| 28 Oct, 2013 | 78.0 | 80.4 | 78.0 | 79.5 | 233.25 Thousand |
| 25 Oct, 2013 | 77.3 | 78.5 | 77.3 | 78.5 | 125.81 Thousand |
| 24 Oct, 2013 | 77.5 | 78.9 | 77.5 | 77.5 | 62.2 Thousand |
| 23 Oct, 2013 | 79.2 | 79.6 | 77.9 | 77.9 | 66.78 Thousand |
| 22 Oct, 2013 | 78.8 | 79.0 | 78.0 | 78.8 | 52.3 Thousand |
| 21 Oct, 2013 | 79.0 | 79.0 | 77.1 | 78.7 | 124.4 Thousand |
4747
4749
4754
4741
4743
4744