Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 78.5 | 79.5 | 78.5 | 78.8 | 104.61 Thousand |
| 17 Oct, 2013 | 79.5 | 79.5 | 78.3 | 78.5 | 106.02 Thousand |
| 16 Oct, 2013 | 79.0 | 79.7 | 78.1 | 79.0 | 111.68 Thousand |
| 15 Oct, 2013 | 76.9 | 79.0 | 76.3 | 78.5 | 122.99 Thousand |
| 14 Oct, 2013 | 79.6 | 79.6 | 75.0 | 76.9 | 299.84 Thousand |
| 11 Oct, 2013 | 81.0 | 81.0 | 79.0 | 79.5 | 189.43 Thousand |
| 09 Oct, 2013 | 79.8 | 81.5 | 79.8 | 80.3 | 234.67 Thousand |
| 08 Oct, 2013 | 80.8 | 81.5 | 79.0 | 81.0 | 243.15 Thousand |
| 07 Oct, 2013 | 81.8 | 82.0 | 80.3 | 80.8 | 455.2 Thousand |
| 04 Oct, 2013 | 77.0 | 80.5 | 77.0 | 79.6 | 541.44 Thousand |
4747
4749
4754
4741
4743
4744