Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 70.4 70.4 68.0 68.0 463.28 Thousand
27 Nov, 2015 73.5 73.5 70.1 70.4 680.6 Thousand
26 Nov, 2015 69.5 73.5 68.9 72.0 1.47 Million
25 Nov, 2015 69.0 69.9 67.7 68.3 459.64 Thousand
24 Nov, 2015 72.0 72.0 68.5 69.0 715.2 Thousand
23 Nov, 2015 72.3 73.0 71.0 71.0 934.57 Thousand
20 Nov, 2015 70.6 72.5 70.6 71.0 781.08 Thousand
19 Nov, 2015 70.5 73.2 70.3 70.6 1.2 Million
18 Nov, 2015 67.5 71.7 67.5 69.8 1.7 Million
17 Nov, 2015 67.0 68.5 65.5 66.3 731.24 Thousand