Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 65.1 67.0 63.5 65.5 705.89 Thousand
13 Nov, 2015 65.1 67.3 65.1 66.0 353.56 Thousand
12 Nov, 2015 67.2 67.9 64.8 67.5 330.28 Thousand
11 Nov, 2015 70.5 71.0 66.7 66.7 602.76 Thousand
10 Nov, 2015 70.6 71.4 70.1 70.1 405.48 Thousand
09 Nov, 2015 71.4 74.3 71.0 71.5 1.22 Million
06 Nov, 2015 73.3 73.4 70.9 71.0 507.4 Thousand
05 Nov, 2015 73.0 75.0 73.0 73.1 474.52 Thousand
04 Nov, 2015 74.1 74.1 72.8 73.0 406.85 Thousand
03 Nov, 2015 75.1 75.9 73.2 73.6 759.06 Thousand