Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 53.2 56.1 53.2 55.0 248.09 Thousand
11 Dec, 2015 61.1 61.8 55.8 56.2 411.64 Thousand
10 Dec, 2015 60.8 61.0 59.2 60.4 540.54 Thousand
09 Dec, 2015 65.1 65.3 61.0 61.2 756.75 Thousand
08 Dec, 2015 67.6 67.7 65.6 65.6 407.73 Thousand
07 Dec, 2015 67.5 68.5 67.0 67.1 368.67 Thousand
04 Dec, 2015 68.5 69.3 66.8 67.3 539.26 Thousand
03 Dec, 2015 69.5 70.8 68.5 68.5 467.08 Thousand
02 Dec, 2015 68.7 70.9 68.7 68.8 654.37 Thousand
01 Dec, 2015 68.5 70.0 68.4 68.6 405.12 Thousand