Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 56.6 57.1 56.0 56.0 117.81 Thousand
25 Dec, 2015 57.5 57.5 57.0 57.1 48.7 Thousand
24 Dec, 2015 58.6 58.6 57.0 57.0 161.54 Thousand
23 Dec, 2015 58.5 59.5 58.3 58.5 92.91 Thousand
22 Dec, 2015 59.5 59.5 58.1 58.4 112.68 Thousand
21 Dec, 2015 57.2 60.5 55.9 58.6 193.26 Thousand
18 Dec, 2015 57.2 57.9 57.2 57.5 119.57 Thousand
17 Dec, 2015 57.9 58.9 56.5 58.5 225.94 Thousand
16 Dec, 2015 57.8 58.2 57.1 57.1 174.84 Thousand
15 Dec, 2015 56.5 58.7 56.0 57.0 285.6 Thousand