Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 73.6 76.8 73.2 74.3 1.17 Million
30 Oct, 2015 73.7 73.7 71.2 71.8 794.28 Thousand
29 Oct, 2015 78.0 78.0 73.5 73.5 1.52 Million
28 Oct, 2015 77.4 78.6 76.5 77.5 2.43 Million
27 Oct, 2015 75.8 76.5 74.2 75.8 1.24 Million
26 Oct, 2015 74.0 76.6 72.3 75.5 1.81 Million
23 Oct, 2015 73.4 74.2 71.7 73.7 1.72 Million
22 Oct, 2015 67.7 73.5 67.2 73.3 5.21 Million
21 Oct, 2015 62.5 67.7 61.9 67.7 1.77 Million
20 Oct, 2015 60.9 61.9 60.9 61.6 251.3 Thousand