Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 43.4 47.0 43.4 47.0 866.11 Thousand
23 Mar, 2018 41.6 43.25 41.6 42.75 489.36 Thousand
22 Mar, 2018 43.8 44.4 42.3 42.3 495.11 Thousand
21 Mar, 2018 44.2 44.3 43.3 43.35 267.49 Thousand
20 Mar, 2018 43.85 44.4 43.5 43.8 334.79 Thousand
19 Mar, 2018 43.3 44.7 43.05 43.9 1 Million
16 Mar, 2018 42.4 43.8 41.9 42.7 1.02 Million
15 Mar, 2018 41.35 42.05 41.3 41.8 161.06 Thousand
14 Mar, 2018 41.4 41.75 41.0 41.55 256.85 Thousand
13 Mar, 2018 40.8 42.15 40.8 41.5 554.4 Thousand