Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 40.55 40.7 40.1 40.55 215.45 Thousand
09 Mar, 2018 40.55 40.65 40.05 40.05 128.89 Thousand
08 Mar, 2018 39.65 41.5 39.65 40.55 201 Thousand
07 Mar, 2018 39.3 39.7 39.3 39.55 141.39 Thousand
06 Mar, 2018 39.2 39.35 39.1 39.2 91.5 Thousand
05 Mar, 2018 39.5 39.6 38.95 38.95 70.68 Thousand
02 Mar, 2018 38.85 39.1 38.8 38.9 69.32 Thousand
01 Mar, 2018 39.6 39.6 39.0 39.1 102.72 Thousand
27 Feb, 2018 40.0 40.0 39.45 39.5 87.31 Thousand
26 Feb, 2018 39.95 39.95 39.65 39.85 41.58 Thousand