Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 50.1 50.1 49.0 49.0 501.73 Thousand
11 Apr, 2018 49.25 49.6 48.5 49.6 627.91 Thousand
10 Apr, 2018 51.9 51.9 49.0 49.05 1.89 Million
09 Apr, 2018 49.9 53.9 49.6 51.5 5.27 Million
03 Apr, 2018 48.55 50.3 48.4 49.0 1.29 Million
02 Apr, 2018 48.3 49.7 48.3 48.55 643.96 Thousand
30 Mar, 2018 49.4 49.85 48.4 48.55 853.22 Thousand
29 Mar, 2018 50.8 50.9 48.5 48.85 1.59 Million
28 Mar, 2018 47.35 51.1 47.35 49.7 2.24 Million
27 Mar, 2018 50.0 51.5 47.5 47.6 3.53 Million