Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 46.1 46.7 45.65 45.75 331.32 Thousand
10 May, 2018 45.55 46.55 45.3 46.0 565.59 Thousand
09 May, 2018 46.5 46.5 45.0 45.3 524.04 Thousand
08 May, 2018 46.0 46.85 45.55 45.8 587.66 Thousand
07 May, 2018 48.0 48.1 44.7 45.85 1.58 Million
04 May, 2018 51.1 51.1 47.8 48.0 1.51 Million
03 May, 2018 51.9 53.3 50.5 50.5 977.19 Thousand
02 May, 2018 55.0 55.0 51.9 52.1 1.57 Million
30 Apr, 2018 55.8 57.1 54.3 55.2 2.56 Million
27 Apr, 2018 55.0 56.9 53.7 54.8 3.73 Million