Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 54.8 57.7 51.5 53.5 7.4 Million
25 Apr, 2018 48.9 54.0 48.25 54.0 2.57 Million
24 Apr, 2018 51.8 51.9 48.55 49.1 758.78 Thousand
23 Apr, 2018 50.9 51.7 49.85 51.2 898.64 Thousand
20 Apr, 2018 49.1 51.0 49.05 50.1 1.18 Million
19 Apr, 2018 48.45 49.8 48.45 49.25 766.45 Thousand
18 Apr, 2018 48.3 48.3 47.6 47.9 291.11 Thousand
17 Apr, 2018 49.3 49.3 47.5 47.5 505.26 Thousand
16 Apr, 2018 48.6 49.5 48.3 48.5 586.27 Thousand
13 Apr, 2018 49.2 49.5 47.55 47.7 674.95 Thousand