Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 39.7 39.85 39.4 39.6 98.4 Thousand
22 Feb, 2018 39.0 39.5 39.0 39.5 92.86 Thousand
21 Feb, 2018 38.8 39.35 38.8 39.0 126.12 Thousand
12 Feb, 2018 39.0 39.0 38.45 38.45 90.09 Thousand
09 Feb, 2018 38.45 38.45 37.5 38.4 105.33 Thousand
08 Feb, 2018 38.9 39.0 38.7 38.9 92.86 Thousand
07 Feb, 2018 38.3 39.2 38.3 38.5 169.2 Thousand
06 Feb, 2018 40.0 40.0 37.05 38.1 499.84 Thousand
05 Feb, 2018 41.3 41.3 40.65 40.7 109.49 Thousand
02 Feb, 2018 42.1 42.1 41.5 41.55 108.05 Thousand