Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 41.3 42.4 41.3 41.45 322.3 Thousand
17 Jan, 2018 41.95 42.4 40.85 41.2 324.62 Thousand
16 Jan, 2018 41.55 42.8 41.3 41.95 783.51 Thousand
15 Jan, 2018 41.3 41.65 40.95 41.0 626.49 Thousand
12 Jan, 2018 42.5 42.95 40.4 40.5 795.92 Thousand
11 Jan, 2018 42.9 43.0 41.3 41.6 1.2 Million
10 Jan, 2018 39.5 42.45 39.2 42.45 2.26 Million
09 Jan, 2018 38.75 38.9 38.6 38.6 72.62 Thousand
08 Jan, 2018 38.75 38.85 38.7 38.8 77.64 Thousand
05 Jan, 2018 38.6 38.9 38.6 38.85 48.92 Thousand