CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 30.75 31.0 27.85 28.5 1.75 Million
02 Oct, 2025 31.7 32.05 30.9 30.9 398.76 Thousand
01 Oct, 2025 31.85 32.2 31.3 31.6 389 Thousand
30 Sep, 2025 30.5 32.15 30.35 31.8 856.1 Thousand
29 Sep, 2025 30.25 30.25 30.25 30.25 -
26 Sep, 2025 30.65 30.75 29.7 30.25 331.5 Thousand
25 Sep, 2025 30.1 30.8 29.8 30.65 379.36 Thousand
24 Sep, 2025 30.0 30.5 29.55 29.8 281.69 Thousand
23 Sep, 2025 29.9 30.35 29.5 29.85 318.5 Thousand
22 Sep, 2025 29.35 29.8 29.15 29.5 344 Thousand