CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 30.35 30.7 29.05 29.25 904 Thousand
18 Sep, 2025 30.45 31.7 30.15 30.35 841.55 Thousand
17 Sep, 2025 31.0 31.45 30.05 30.1 783 Thousand
16 Sep, 2025 31.6 31.6 30.25 31.0 945.01 Thousand
15 Sep, 2025 32.0 32.3 31.25 31.4 637.01 Thousand
12 Sep, 2025 31.9 32.35 31.5 31.8 1.21 Million
11 Sep, 2025 34.55 34.7 31.5 31.5 4.19 Million
10 Sep, 2025 35.1 35.25 34.25 34.95 1.59 Million
09 Sep, 2025 34.8 35.4 33.3 35.05 3.01 Million
08 Sep, 2025 34.0 34.8 33.3 34.6 4.47 Million