CVC Technologies (4744)

TWD 27.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.1 21.2 20.95 21.2 45.02 Thousand
03 Jun, 2025 21.65 21.65 20.9 20.95 27 Thousand
02 Jun, 2025 21.75 21.75 21.1 21.15 52 Thousand
29 May, 2025 22.15 22.15 21.65 21.7 30 Thousand
28 May, 2025 21.9 22.2 21.7 21.7 37.18 Thousand
27 May, 2025 22.3 22.3 21.85 21.85 302 Thousand
26 May, 2025 22.1 22.85 22.1 22.5 57 Thousand
23 May, 2025 23.35 23.35 22.4 22.4 38 Thousand
22 May, 2025 21.35 23.65 21.35 22.75 460.04 Thousand
21 May, 2025 21.7 21.9 21.45 21.5 26 Thousand