CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 94.59 94.59 94.59 94.59 3064.00
24 Jun, 2009 96.35 96.35 96.35 96.35 1532.00
15 Jun, 2009 98.76 98.76 98.76 98.76 3064.00
09 Jun, 2009 96.35 96.35 96.35 96.35 1532.00
08 Jun, 2009 94.21 94.75 94.21 94.75 6127.00
02 Jun, 2009 98.36 98.36 95.35 95.35 3064.00
01 Jun, 2009 102.38 102.38 95.73 95.73 7659.00
27 May, 2009 92.34 106.79 87.06 106.79 22.97 Thousand