CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 92.34 92.34 92.34 92.34 1532.00
12 Nov, 2009 94.75 94.75 94.75 94.75 3064.00
10 Nov, 2009 94.75 94.75 94.75 94.75 1532.00
19 Oct, 2009 98.04 98.04 98.04 98.04 1532.00
06 Oct, 2009 94.75 94.75 94.75 94.75 3064.00
25 Sep, 2009 97.96 97.96 97.96 97.96 3064.00
22 Sep, 2009 94.75 94.75 94.75 94.75 3064.00
17 Sep, 2009 93.82 93.82 93.82 93.82 3064.00
11 Sep, 2009 94.13 94.13 94.13 94.13 3064.00
21 Aug, 2009 99.57 99.57 99.57 99.57 1532.00