CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 109.2 109.2 99.16 99.16 26.04 Thousand
06 Jan, 2010 99.57 109.2 99.57 107.59 50.55 Thousand
05 Jan, 2010 92.96 97.16 92.34 97.16 16.85 Thousand
04 Jan, 2010 92.34 92.34 92.34 92.34 3064.00
30 Dec, 2009 89.93 89.93 89.93 89.93 3064.00
29 Dec, 2009 89.13 89.13 89.13 89.13 3064.00
25 Dec, 2009 88.64 88.64 88.48 88.48 6127.00
20 Nov, 2009 91.54 91.54 91.54 91.54 3064.00
19 Nov, 2009 93.94 93.94 93.94 93.94 766.00
17 Nov, 2009 92.3 92.3 92.3 92.3 3064.00