CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 102.27 103.09 102.27 103.09 3007.00
24 Mar, 2010 103.09 103.09 103.09 103.09 3007.00
10 Mar, 2010 107.18 107.18 107.18 107.18 663.00
24 Feb, 2010 102.27 102.27 102.27 102.27 1503.00
04 Feb, 2010 105.14 105.14 105.14 105.14 1503.00
03 Feb, 2010 104.73 104.73 104.73 104.73 1503.00
01 Feb, 2010 105.14 105.14 104.73 104.73 6013.00
27 Jan, 2010 105.55 105.55 105.55 105.55 1503.00
26 Jan, 2010 104.38 104.38 99.93 102.78 4595.00
25 Jan, 2010 104.38 104.38 104.38 104.38 766.00