CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 96.14 96.14 96.14 96.14 3007.00
16 Apr, 2010 96.38 96.96 96.38 96.96 3007.00
15 Apr, 2010 99.49 99.49 98.02 98.02 7516.00
12 Apr, 2010 103.09 103.09 103.09 103.09 1503.00
09 Apr, 2010 99.49 99.49 99.49 99.49 3007.00
08 Apr, 2010 103.09 103.09 103.09 103.09 1503.00
06 Apr, 2010 103.09 103.09 101.05 101.87 9020.00
31 Mar, 2010 105.07 105.07 105.07 105.07 1503.00
29 Mar, 2010 105.07 105.07 102.27 102.27 3146.00
26 Mar, 2010 101.82 102.27 101.05 102.27 6013.00