CVC Technologies (4744)

TWD 29.3

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 98.36 98.36 95.35 95.35 3064.00
01 Jun, 2009 102.38 102.38 95.73 95.73 7659.00
27 May, 2009 92.34 106.79 87.06 106.79 22.97 Thousand