CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 86.76 86.85 83.79 83.79 6833.00
27 Jul, 2010 88.58 88.58 83.79 83.79 6833.00
26 Jul, 2010 80.18 83.46 80.18 81.0 9020.00
23 Jul, 2010 80.18 80.18 80.18 80.18 3007.00
22 Jul, 2010 80.18 81.82 80.18 81.82 3007.00
21 Jul, 2010 74.46 78.55 74.46 78.55 10.52 Thousand
20 Jul, 2010 71.91 73.64 71.91 73.64 9020.00
19 Jul, 2010 68.73 68.9 66.07 68.9 13.52 Thousand
16 Jul, 2010 65.05 67.91 64.23 64.23 4510.00
15 Jul, 2010 57.27 68.47 57.27 65.06 27.52 Thousand