CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 84.31 84.31 84.31 84.31 2733.00
25 Aug, 2010 82.8 82.8 81.57 81.57 2733.00
23 Aug, 2010 85.5 85.5 85.5 85.5 1367.00
18 Aug, 2010 85.05 85.05 84.6 84.6 4100.00
13 Aug, 2010 82.8 82.8 82.8 82.8 1367.00
12 Aug, 2010 82.08 82.08 81.0 81.0 5466.00
11 Aug, 2010 82.94 83.7 82.94 83.7 2733.00
09 Aug, 2010 82.8 82.8 82.8 82.8 2733.00
04 Aug, 2010 85.5 85.5 85.5 85.5 1367.00
03 Aug, 2010 86.85 86.85 85.5 85.5 8200.00