CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 62.52 62.55 62.52 62.55 4100.00
01 Oct, 2010 53.55 60.3 53.55 60.3 4100.00
30 Sep, 2010 63.27 63.9 60.3 60.3 8473.00
29 Sep, 2010 65.84 65.84 64.13 64.13 6833.00
28 Sep, 2010 67.55 68.85 67.38 67.38 11.34 Thousand
24 Sep, 2010 69.94 69.94 68.83 68.83 1777.00
21 Sep, 2010 70.11 71.1 70.11 71.1 3963.00
15 Sep, 2010 72.0 72.0 70.2 70.2 4100.00
14 Sep, 2010 69.3 72.0 69.3 70.2 8200.00
13 Sep, 2010 70.92 70.92 68.4 68.4 4100.00