CVC Technologies (4744)

TWD 27.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 104.38 104.38 104.38 104.38 766.00
21 Jan, 2010 102.78 102.78 102.78 102.78 3064.00
20 Jan, 2010 80.78 81.1 80.78 81.1 306.36 Thousand
19 Jan, 2010 104.74 104.74 104.38 104.38 4595.00
18 Jan, 2010 104.38 105.99 104.38 105.99 6127.00
15 Jan, 2010 102.78 103.96 100.37 101.17 10.72 Thousand
14 Jan, 2010 99.57 101.17 99.57 100.37 10.72 Thousand
13 Jan, 2010 95.35 98.04 95.35 98.04 4595.00
12 Jan, 2010 95.55 95.95 95.55 95.95 3064.00
11 Jan, 2010 97.96 99.0 97.96 99.0 4595.00