CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 50.04 50.04 45.41 46.22 21.86 Thousand
19 Oct, 2010 50.4 50.4 50.02 50.02 6833.00
18 Oct, 2010 52.16 52.16 50.45 51.75 6833.00
15 Oct, 2010 54.0 54.0 53.1 53.1 8200.00
14 Oct, 2010 55.8 55.8 54.9 54.9 5876.00
13 Oct, 2010 57.42 57.42 57.42 57.42 273.00
12 Oct, 2010 58.14 58.14 56.43 56.7 9566.00
11 Oct, 2010 59.4 59.4 59.4 59.4 2733.00
08 Oct, 2010 62.1 62.1 60.3 60.3 15.03 Thousand
07 Oct, 2010 62.55 63.0 59.85 59.85 17.76 Thousand