CVC Technologies (4744)

TWD 27.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 93.27 94.09 93.27 94.09 3007.00
23 Apr, 2010 95.61 95.73 94.54 95.73 6013.00
19 Apr, 2010 96.14 96.14 96.14 96.14 3007.00
16 Apr, 2010 96.38 96.96 96.38 96.96 3007.00
15 Apr, 2010 99.49 99.49 98.02 98.02 7516.00
12 Apr, 2010 103.09 103.09 103.09 103.09 1503.00
09 Apr, 2010 99.49 99.49 99.49 99.49 3007.00
08 Apr, 2010 103.09 103.09 103.09 103.09 1503.00
06 Apr, 2010 103.09 103.09 101.05 101.87 9020.00
31 Mar, 2010 105.07 105.07 105.07 105.07 1503.00