CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 45.03 45.45 44.55 45.0 18.51 Thousand
23 Nov, 2010 46.35 46.35 46.35 46.35 2733.00
22 Nov, 2010 45.45 45.45 45.45 45.45 2733.00
19 Nov, 2010 45.0 45.0 45.0 45.0 2733.00
18 Nov, 2010 45.0 45.9 44.1 45.9 12.29 Thousand
17 Nov, 2010 44.55 45.0 44.46 45.0 6833.00
15 Nov, 2010 45.9 45.9 45.0 45.0 9840.00
11 Nov, 2010 45.18 45.9 45.0 45.9 24.59 Thousand
10 Nov, 2010 45.0 45.18 43.61 45.18 9976.00
09 Nov, 2010 43.61 43.61 43.61 43.61 2733.00