CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 40.68 41.09 40.68 41.09 9566.00
30 Dec, 2010 40.95 40.95 40.95 40.95 1367.00
29 Dec, 2010 40.68 40.95 40.01 40.95 9566.00
28 Dec, 2010 40.62 40.95 40.5 40.68 46.6 Thousand
27 Dec, 2010 41.9 42.3 41.85 42.3 71.06 Thousand
24 Dec, 2010 42.75 43.2 42.75 43.2 97.02 Thousand
23 Dec, 2010 43.02 43.47 43.02 43.38 81.99 Thousand
22 Dec, 2010 41.76 43.92 41.76 43.47 138.02 Thousand
21 Dec, 2010 41.4 43.18 41.4 43.18 4100.00
17 Dec, 2010 40.62 40.62 40.5 40.5 4100.00