CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 76.1 78.3 75.67 75.67 6833.00
02 Sep, 2010 78.3 80.1 78.3 78.66 5466.00
01 Sep, 2010 81.0 81.0 80.1 80.1 2733.00
31 Aug, 2010 81.0 81.0 81.0 81.0 8200.00
27 Aug, 2010 82.08 82.08 82.08 82.08 1367.00
26 Aug, 2010 84.31 84.31 84.31 84.31 2733.00
25 Aug, 2010 82.8 82.8 81.57 81.57 2733.00
23 Aug, 2010 85.5 85.5 85.5 85.5 1367.00
18 Aug, 2010 85.05 85.05 84.6 84.6 4100.00
13 Aug, 2010 82.8 82.8 82.8 82.8 1367.00