TWD 29.2
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2010 | 76.1 | 78.3 | 75.67 | 75.67 | 6833.00 |
02 Sep, 2010 | 78.3 | 80.1 | 78.3 | 78.66 | 5466.00 |
01 Sep, 2010 | 81.0 | 81.0 | 80.1 | 80.1 | 2733.00 |
31 Aug, 2010 | 81.0 | 81.0 | 81.0 | 81.0 | 8200.00 |
27 Aug, 2010 | 82.08 | 82.08 | 82.08 | 82.08 | 1367.00 |
26 Aug, 2010 | 84.31 | 84.31 | 84.31 | 84.31 | 2733.00 |
25 Aug, 2010 | 82.8 | 82.8 | 81.57 | 81.57 | 2733.00 |
23 Aug, 2010 | 85.5 | 85.5 | 85.5 | 85.5 | 1367.00 |
18 Aug, 2010 | 85.05 | 85.05 | 84.6 | 84.6 | 4100.00 |
13 Aug, 2010 | 82.8 | 82.8 | 82.8 | 82.8 | 1367.00 |
4745
4747
4749
4735
4741
4743