CVC Technologies (4744)

TWD 29.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 55.8 55.8 54.9 54.9 5876.00
13 Oct, 2010 57.42 57.42 57.42 57.42 273.00
12 Oct, 2010 58.14 58.14 56.43 56.7 9566.00
11 Oct, 2010 59.4 59.4 59.4 59.4 2733.00
08 Oct, 2010 62.1 62.1 60.3 60.3 15.03 Thousand
07 Oct, 2010 62.55 63.0 59.85 59.85 17.76 Thousand
05 Oct, 2010 62.52 62.55 62.52 62.55 4100.00
01 Oct, 2010 53.55 60.3 53.55 60.3 4100.00
30 Sep, 2010 63.27 63.9 60.3 60.3 8473.00
29 Sep, 2010 65.84 65.84 64.13 64.13 6833.00