CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 32.92 34.2 32.92 34.2 1368.00
24 Feb, 2011 34.03 34.03 33.35 33.48 5472.00
23 Feb, 2011 34.2 34.65 34.2 34.65 9566.00
22 Feb, 2011 34.65 34.65 34.2 34.2 6833.00
21 Feb, 2011 33.35 35.55 33.35 35.55 53.29 Thousand
18 Feb, 2011 34.2 35.05 34.2 35.05 5466.00
17 Feb, 2011 33.86 34.02 33.78 33.78 9566.00
16 Feb, 2011 34.97 35.55 34.03 35.55 9566.00
15 Feb, 2011 35.46 35.64 35.46 35.46 9566.00
14 Feb, 2011 36.76 36.76 36.76 36.76 1367.00